시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	51,000	400	+ 0.79%	85,956	4,375
10:08	50,900	300	+ 0.59%	84,310	4,292
10:07	51,000	400	+ 0.79%	81,220	4,135
10:06	51,100	500	+ 0.99%	80,321	4,089
10:05	51,100	500	+ 0.99%	79,027	4,023
10:04	51,100	500	+ 0.99%	78,793	4,011
10:03	51,100	500	+ 0.99%	77,945	3,967
10:02	51,200	600	+ 1.19%	76,946	3,916
10:01	51,100	500	+ 0.99%	76,799	3,909
10:00	50,900	300	+ 0.59%	75,979	3,867