시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	50,800	200	+ 0.40%	92,331	4,700
10:18	50,900	300	+ 0.59%	90,293	4,596
10:17	50,900	300	+ 0.59%	90,106	4,587
10:16	50,900	300	+ 0.59%	89,756	4,569
10:15	51,000	400	+ 0.79%	88,821	4,521
10:14	51,000	400	+ 0.79%	88,422	4,501
10:13	51,000	400	+ 0.79%	88,196	4,490
10:12	50,900	300	+ 0.59%	87,889	4,474
10:11	50,900	300	+ 0.59%	87,360	4,447
10:10	50,900	300	+ 0.59%	86,856	4,421