시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,700	100	+ 0.20%	100,025	5,089
10:28	50,600	0	0.00%	99,345	5,055
10:27	50,700	100	+ 0.20%	99,201	5,048
10:26	50,600	0	0.00%	99,073	5,041
10:25	50,600	0	0.00%	98,465	5,010
10:24	50,500	100	- 0.20%	98,136	4,994
10:23	50,600	0	0.00%	96,636	4,918
10:22	50,600	0	0.00%	96,049	4,888
10:21	50,700	100	+ 0.20%	95,942	4,883
10:20	50,700	100	+ 0.20%	93,735	4,771