시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	50,300	300	- 0.59%	186,725	9,459
14:59	50,300	300	- 0.59%	186,392	9,443
14:58	50,300	300	- 0.59%	185,645	9,405
14:57	50,300	300	- 0.59%	185,572	9,401
14:56	50,300	300	- 0.59%	185,506	9,398
14:55	50,300	300	- 0.59%	185,208	9,383
14:54	50,400	200	- 0.40%	185,097	9,377
14:53	50,400	200	- 0.40%	184,851	9,365
14:52	50,300	300	- 0.59%	184,734	9,359
14:51	50,300	300	- 0.59%	184,696	9,357