시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,800	200	+ 0.40%	102,030	5,191
10:38	50,700	100	+ 0.20%	101,748	5,177
10:37	50,700	100	+ 0.20%	101,701	5,174
10:36	50,700	100	+ 0.20%	101,297	5,154
10:35	50,800	200	+ 0.40%	101,166	5,147
10:34	50,800	200	+ 0.40%	100,654	5,121
10:33	50,800	200	+ 0.40%	100,526	5,115
10:32	50,800	200	+ 0.40%	100,436	5,110
10:31	50,800	200	+ 0.40%	100,389	5,108
10:30	50,700	100	+ 0.20%	100,324	5,105