시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	50,600	0	0.00%	107,050	5,445
10:48	50,600	0	0.00%	106,825	5,434
10:47	50,600	0	0.00%	105,598	5,372
10:46	50,600	0	0.00%	105,498	5,367
10:45	50,600	0	0.00%	105,259	5,355
10:44	50,600	0	0.00%	105,108	5,347
10:43	50,700	100	+ 0.20%	104,054	5,294
10:42	50,600	0	0.00%	103,368	5,259
10:41	50,700	100	+ 0.20%	102,695	5,225
10:40	50,700	100	+ 0.20%	102,136	5,196