시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	50,500	100	- 0.20%	114,193	5,806
10:58	50,500	100	- 0.20%	113,611	5,777
10:57	50,500	100	- 0.20%	113,183	5,755
10:56	50,500	100	- 0.20%	112,941	5,743
10:55	50,500	100	- 0.20%	112,814	5,736
10:54	50,500	100	- 0.20%	110,592	5,624
10:53	50,500	100	- 0.20%	110,519	5,621
10:52	50,600	0	0.00%	108,245	5,506
10:51	50,600	0	0.00%	107,522	5,469
10:50	50,600	0	0.00%	107,232	5,454