시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	50,600	0	0.00%	119,114	6,055
11:08	50,600	0	0.00%	117,830	5,990
11:07	50,500	100	- 0.20%	117,621	5,979
11:06	50,500	100	- 0.20%	116,900	5,943
11:05	50,600	0	0.00%	116,368	5,916
11:04	50,500	100	- 0.20%	115,998	5,897
11:03	50,600	0	0.00%	115,642	5,879
11:02	50,600	0	0.00%	115,609	5,877
11:01	50,500	100	- 0.20%	115,555	5,875
11:00	50,400	200	- 0.40%	114,384	5,816