시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	50,650	50	+ 0.10%	123,607	6,281
11:18	50,700	100	+ 0.20%	123,171	6,259
11:17	50,700	100	+ 0.20%	123,082	6,255
11:16	50,600	0	0.00%	123,069	6,254
11:15	50,600	0	0.00%	123,048	6,253
11:14	50,500	100	- 0.20%	122,282	6,214
11:13	50,500	100	- 0.20%	122,210	6,211
11:12	50,400	200	- 0.40%	122,203	6,210
11:11	50,400	200	- 0.40%	121,860	6,193
11:10	50,400	200	- 0.40%	120,735	6,136