시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	50,500	100	- 0.20%	125,656	6,385
11:28	50,600	0	0.00%	125,565	6,380
11:27	50,600	0	0.00%	125,458	6,375
11:26	50,600	0	0.00%	124,758	6,340
11:25	50,600	0	0.00%	124,693	6,336
11:24	50,600	0	0.00%	124,682	6,336
11:23	50,600	0	0.00%	124,582	6,331
11:22	50,500	100	- 0.20%	124,569	6,330
11:21	50,600	0	0.00%	124,238	6,313
11:20	50,600	0	0.00%	124,122	6,307