시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	50,500	100	- 0.20%	128,786	6,543
11:38	50,500	100	- 0.20%	128,668	6,537
11:37	50,500	100	- 0.20%	128,523	6,530
11:36	50,600	0	0.00%	128,479	6,528
11:35	50,600	0	0.00%	128,093	6,508
11:34	50,600	0	0.00%	127,960	6,501
11:33	50,600	0	0.00%	127,847	6,496
11:32	50,600	0	0.00%	127,826	6,495
11:31	50,400	200	- 0.40%	127,644	6,485
11:30	50,600	0	0.00%	127,313	6,469