시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	50,400	200	- 0.40%	131,428	6,676
11:48	50,400	200	- 0.40%	131,305	6,670
11:47	50,300	300	- 0.59%	131,097	6,660
11:46	50,400	200	- 0.40%	130,632	6,636
11:45	50,400	200	- 0.40%	129,940	6,601
11:44	50,450	150	- 0.30%	128,936	6,551
11:43	50,450	150	- 0.30%	128,884	6,548
11:42	50,400	200	- 0.40%	128,861	6,547
11:41	50,500	100	- 0.20%	128,833	6,546
11:40	50,500	100	- 0.20%	128,817	6,545