시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	50,400	200	- 0.40%	134,163	6,814
11:58	50,300	300	- 0.59%	133,675	6,789
11:57	50,400	200	- 0.40%	133,292	6,770
11:56	50,300	300	- 0.59%	133,175	6,764
11:55	50,400	200	- 0.40%	133,143	6,763
11:54	50,400	200	- 0.40%	133,103	6,761
11:53	50,350	250	- 0.49%	132,621	6,736
11:52	50,400	200	- 0.40%	132,479	6,729
11:51	50,300	300	- 0.59%	132,092	6,710
11:50	50,400	200	- 0.40%	131,532	6,681