시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,400	200	- 0.40%	135,884	6,901
12:08	50,300	300	- 0.59%	135,608	6,887
12:07	50,300	300	- 0.59%	135,179	6,865
12:06	50,400	200	- 0.40%	134,858	6,849
12:05	50,300	300	- 0.59%	134,849	6,848
12:04	50,300	300	- 0.59%	134,735	6,843
12:03	50,300	300	- 0.59%	134,568	6,834
12:02	50,400	200	- 0.40%	134,443	6,828
12:01	50,400	200	- 0.40%	134,422	6,827
12:00	50,300	300	- 0.59%	134,415	6,827