시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,600	0	0.00%	194,874	9,871
15:09	50,600	0	0.00%	194,448	9,849
15:08	50,700	100	+ 0.20%	194,052	9,829
15:07	50,600	0	0.00%	191,774	9,714
15:06	50,500	100	- 0.20%	189,877	9,618
15:05	50,400	200	- 0.40%	189,720	9,610
15:04	50,500	100	- 0.20%	189,480	9,598
15:03	50,300	300	- 0.59%	187,121	9,479
15:02	50,300	300	- 0.59%	187,069	9,477
15:01	50,400	200	- 0.40%	186,987	9,473