시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,300	300	- 0.59%	139,638	7,089
12:18	50,300	300	- 0.59%	139,412	7,078
12:17	50,250	350	- 0.69%	139,115	7,063
12:16	50,300	300	- 0.59%	139,081	7,061
12:15	50,300	300	- 0.59%	138,844	7,049
12:14	50,200	400	- 0.79%	138,780	7,046
12:13	50,300	300	- 0.59%	137,736	6,994
12:12	50,200	400	- 0.79%	137,139	6,964
12:11	50,400	200	- 0.40%	136,097	6,911
12:10	50,300	300	- 0.59%	135,950	6,904