시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,300	300	- 0.59%	140,403	7,128
12:28	50,200	400	- 0.79%	140,346	7,125
12:27	50,200	400	- 0.79%	140,294	7,122
12:26	50,200	400	- 0.79%	140,188	7,117
12:25	50,200	400	- 0.79%	140,094	7,112
12:24	50,300	300	- 0.59%	139,926	7,104
12:23	50,300	300	- 0.59%	139,829	7,099
12:22	50,300	300	- 0.59%	139,827	7,099
12:21	50,200	400	- 0.79%	139,728	7,094
12:20	50,300	300	- 0.59%	139,658	7,090