시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,300	300	- 0.59%	143,637	7,290
12:38	50,300	300	- 0.59%	143,609	7,289
12:37	50,300	300	- 0.59%	143,280	7,272
12:36	50,300	300	- 0.59%	143,104	7,263
12:35	50,200	400	- 0.79%	142,798	7,248
12:34	50,200	400	- 0.79%	141,831	7,199
12:33	50,300	300	- 0.59%	141,252	7,170
12:32	50,300	300	- 0.59%	140,927	7,154
12:31	50,300	300	- 0.59%	140,701	7,143
12:30	50,300	300	- 0.59%	140,539	7,134