시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,400	200	- 0.40%	146,175	7,418
12:48	50,500	100	- 0.20%	146,101	7,414
12:47	50,500	100	- 0.20%	146,081	7,413
12:46	50,300	300	- 0.59%	145,761	7,397
12:45	50,400	200	- 0.40%	145,733	7,395
12:44	50,300	300	- 0.59%	145,396	7,378
12:43	50,400	200	- 0.40%	145,173	7,367
12:42	50,300	300	- 0.59%	144,896	7,353
12:41	50,300	300	- 0.59%	144,817	7,349
12:40	50,200	400	- 0.79%	143,777	7,297