시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	50,400	200	- 0.40%	148,613	7,541
12:58	50,500	100	- 0.20%	148,246	7,522
12:57	50,400	200	- 0.40%	147,664	7,493
12:56	50,400	200	- 0.40%	147,552	7,487
12:55	50,400	200	- 0.40%	147,422	7,481
12:54	50,400	200	- 0.40%	146,888	7,454
12:53	50,400	200	- 0.40%	146,785	7,448
12:52	50,500	100	- 0.20%	146,371	7,428
12:51	50,400	200	- 0.40%	146,358	7,427
12:50	50,500	100	- 0.20%	146,195	7,419