시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	50,500	100	- 0.20%	150,982	7,660
13:08	50,500	100	- 0.20%	150,963	7,659
13:07	50,600	0	0.00%	150,903	7,656
13:06	50,500	100	- 0.20%	150,843	7,653
13:05	50,500	100	- 0.20%	150,825	7,652
13:04	50,600	0	0.00%	150,774	7,650
13:03	50,500	100	- 0.20%	150,668	7,644
13:02	50,500	100	- 0.20%	150,516	7,637
13:01	50,400	200	- 0.40%	148,667	7,543
13:00	50,400	200	- 0.40%	148,658	7,543