시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	50,600	0	0.00%	153,318	7,778
13:18	50,600	0	0.00%	153,284	7,777
13:17	50,600	0	0.00%	153,115	7,768
13:16	50,500	100	- 0.20%	152,851	7,755
13:15	50,600	0	0.00%	152,665	7,745
13:14	50,500	100	- 0.20%	152,618	7,743
13:13	50,500	100	- 0.20%	152,532	7,739
13:12	50,500	100	- 0.20%	152,365	7,730
13:11	50,500	100	- 0.20%	151,087	7,666
13:10	50,600	0	0.00%	151,041	7,663