시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	50,500	100	- 0.20%	155,464	7,887
13:28	50,500	100	- 0.20%	155,440	7,886
13:27	50,500	100	- 0.20%	155,391	7,883
13:26	50,500	100	- 0.20%	155,293	7,878
13:25	50,500	100	- 0.20%	155,248	7,876
13:24	50,550	50	- 0.10%	153,835	7,805
13:23	50,550	50	- 0.10%	153,813	7,803
13:22	50,600	0	0.00%	153,769	7,801
13:21	50,500	100	- 0.20%	153,636	7,794
13:20	50,500	100	- 0.20%	153,354	7,780