시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,300	300	- 0.59%	159,096	8,070
13:39	50,300	300	- 0.59%	159,010	8,065
13:38	50,400	200	- 0.40%	157,837	8,006
13:37	50,450	150	- 0.30%	156,098	7,919
13:35	50,450	150	- 0.30%	156,090	7,918
13:34	50,400	200	- 0.40%	156,036	7,916
13:33	50,450	150	- 0.30%	155,871	7,907
13:32	50,500	100	- 0.20%	155,759	7,902
13:31	50,500	100	- 0.20%	155,588	7,893
13:30	50,500	100	- 0.20%	155,500	7,889