시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	50,400	200	- 0.40%	161,200	8,176
13:49	50,400	200	- 0.40%	161,113	8,171
13:48	50,400	200	- 0.40%	160,368	8,134
13:47	50,400	200	- 0.40%	160,353	8,133
13:46	50,400	200	- 0.40%	160,057	8,118
13:45	50,400	200	- 0.40%	160,012	8,116
13:44	50,400	200	- 0.40%	159,891	8,110
13:43	50,400	200	- 0.40%	159,466	8,088
13:42	50,400	200	- 0.40%	159,385	8,084
13:41	50,300	300	- 0.59%	159,141	8,072