시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,600	0	0.00%	211,111	10,692
15:19	50,600	0	0.00%	203,736	10,319
15:18	50,500	100	- 0.20%	202,361	10,250
15:17	50,600	0	0.00%	201,466	10,205
15:16	50,600	0	0.00%	201,107	10,186
15:15	50,700	100	+ 0.20%	196,478	9,952
15:14	50,600	0	0.00%	196,196	9,938
15:13	50,700	100	+ 0.20%	195,678	9,912
15:12	50,600	0	0.00%	195,556	9,906
15:11	50,700	100	+ 0.20%	195,410	9,898