시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,035	35	+ 0.88%	98,601	397
13:43	4,035	35	+ 0.88%	97,666	393
13:42	4,030	30	+ 0.75%	97,266	391
13:41	4,035	35	+ 0.88%	97,202	391
13:40	4,035	35	+ 0.88%	96,803	390
13:39	4,035	35	+ 0.88%	96,662	389
13:37	4,035	35	+ 0.88%	96,281	388
13:36	4,030	30	+ 0.75%	95,052	383
13:35	4,025	25	+ 0.63%	94,956	382
13:34	4,030	30	+ 0.75%	94,613	381