시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,025	25	+ 0.63%	102,764	414
13:55	4,035	35	+ 0.88%	102,411	412
13:54	4,025	25	+ 0.63%	101,481	408
13:53	4,030	30	+ 0.75%	101,016	407
13:52	4,030	30	+ 0.75%	101,006	407
13:51	4,030	30	+ 0.75%	100,520	405
13:50	4,020	20	+ 0.50%	100,252	404
13:49	4,030	30	+ 0.75%	100,012	403
13:48	4,025	25	+ 0.63%	99,927	402
13:46	4,030	30	+ 0.75%	99,578	401