시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,025	25	+ 0.63%	105,030	423
14:07	4,030	30	+ 0.75%	104,849	422
14:06	4,030	30	+ 0.75%	104,837	422
14:04	4,025	25	+ 0.63%	104,454	420
14:03	4,030	30	+ 0.75%	104,109	419
14:02	4,025	25	+ 0.63%	104,089	419
14:01	4,035	35	+ 0.88%	103,743	418
14:00	4,035	35	+ 0.88%	103,683	417
13:58	4,035	35	+ 0.88%	102,894	414
13:57	4,030	30	+ 0.75%	102,893	414