시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,030	30	+ 0.75%	108,609	437
14:19	4,030	30	+ 0.75%	108,203	436
14:17	4,030	30	+ 0.75%	107,859	434
14:15	4,030	30	+ 0.75%	106,883	430
14:14	4,025	25	+ 0.63%	106,443	428
14:13	4,020	20	+ 0.50%	106,344	428
14:12	4,025	25	+ 0.63%	105,980	427
14:11	4,025	25	+ 0.63%	105,928	426
14:10	4,025	25	+ 0.63%	105,414	424
14:09	4,020	20	+ 0.50%	105,376	424