시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,030	30	+ 0.75%	111,788	450
14:34	4,020	20	+ 0.50%	111,224	448
14:33	4,025	25	+ 0.63%	110,880	446
14:31	4,025	25	+ 0.63%	110,535	445
14:29	4,025	25	+ 0.63%	110,192	444
14:28	4,020	20	+ 0.50%	109,848	442
14:27	4,025	25	+ 0.63%	109,736	442
14:25	4,030	30	+ 0.75%	109,429	440
14:24	4,025	25	+ 0.63%	109,086	439
14:23	4,030	30	+ 0.75%	108,986	439