시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,025	25	+ 0.63%	115,201	464
14:46	4,020	20	+ 0.50%	115,190	464
14:45	4,025	25	+ 0.63%	114,820	462
14:44	4,020	20	+ 0.50%	114,622	461
14:43	4,025	25	+ 0.63%	114,232	460
14:42	4,025	25	+ 0.63%	114,198	460
14:41	4,025	25	+ 0.63%	113,822	458
14:39	4,025	25	+ 0.63%	113,701	458
14:37	4,030	30	+ 0.75%	112,297	452
14:36	4,025	25	+ 0.63%	112,236	452