시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,025	25	+ 0.63%	117,782	474
14:56	4,025	25	+ 0.63%	117,424	473
14:55	4,030	30	+ 0.75%	117,414	473
14:54	4,025	25	+ 0.63%	117,413	473
14:53	4,025	25	+ 0.63%	116,560	469
14:52	4,020	20	+ 0.50%	116,457	469
14:51	4,020	20	+ 0.50%	116,114	467
14:50	4,020	20	+ 0.50%	116,018	467
14:49	4,025	25	+ 0.63%	115,771	466
14:48	4,025	25	+ 0.63%	115,571	465