시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,015	15	+ 0.38%	15,566	62
09:19	4,015	15	+ 0.38%	14,426	58
09:18	4,015	15	+ 0.38%	14,408	58
09:17	4,020	20	+ 0.50%	14,084	56
09:16	4,020	20	+ 0.50%	13,268	53
09:13	4,005	5	+ 0.13%	11,158	45
09:12	4,010	10	+ 0.25%	9,450	38
09:10	4,000	0	0.00%	6,141	24
09:07	3,985	15	- 0.38%	6,092	24
09:06	3,985	15	- 0.38%	4,706	19