시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,040	40	+ 1.00%	36,315	146
09:29	4,040	40	+ 1.00%	35,214	141
09:28	4,040	40	+ 1.00%	30,484	122
09:27	4,035	35	+ 0.88%	29,717	119
09:26	4,040	40	+ 1.00%	29,409	118
09:25	4,030	30	+ 0.75%	23,742	95
09:24	4,025	25	+ 0.63%	23,487	94
09:23	4,020	20	+ 0.50%	20,914	84
09:22	4,020	20	+ 0.50%	20,414	82
09:21	4,015	15	+ 0.38%	17,611	70