시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,050	50	+ 1.25%	46,240	186
09:39	4,055	55	+ 1.38%	46,189	186
09:38	4,035	35	+ 0.88%	46,187	186
09:37	4,055	55	+ 1.38%	46,154	186
09:36	4,055	55	+ 1.38%	46,104	185
09:35	4,045	45	+ 1.13%	43,704	176
09:34	4,045	45	+ 1.13%	43,702	176
09:33	4,045	45	+ 1.13%	42,699	172
09:32	4,045	45	+ 1.13%	42,007	169
09:31	4,060	60	+ 1.50%	41,835	168