시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,015	15	+ 0.38%	50,925	205
09:50	4,010	10	+ 0.25%	50,829	205
09:49	4,025	25	+ 0.63%	50,733	204
09:48	4,025	25	+ 0.63%	50,633	204
09:47	4,035	35	+ 0.88%	50,399	203
09:46	4,035	35	+ 0.88%	50,398	203
09:45	4,030	30	+ 0.75%	49,418	199
09:44	4,035	35	+ 0.88%	49,056	197
09:43	4,040	40	+ 1.00%	48,552	195
09:42	4,040	40	+ 1.00%	47,448	191