시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,020	20	+ 0.50%	52,568	212
10:00	4,020	20	+ 0.50%	52,271	210
09:59	4,025	25	+ 0.63%	52,143	210
09:58	4,025	25	+ 0.63%	52,142	210
09:57	4,025	25	+ 0.63%	52,040	209
09:56	4,015	15	+ 0.38%	51,470	207
09:55	4,020	20	+ 0.50%	51,221	206
09:54	4,020	20	+ 0.50%	51,158	206
09:53	4,015	15	+ 0.38%	51,000	205
09:52	4,015	15	+ 0.38%	50,954	205