시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,025	25	+ 0.63%	56,102	226
10:14	4,020	20	+ 0.50%	56,094	226
10:12	4,025	25	+ 0.63%	55,991	225
10:11	4,030	30	+ 0.75%	55,982	225
10:10	4,025	25	+ 0.63%	55,955	225
10:09	4,025	25	+ 0.63%	55,917	225
10:07	4,030	30	+ 0.75%	55,833	225
10:06	4,030	30	+ 0.75%	55,810	225
10:03	4,035	35	+ 0.88%	55,729	224
10:02	4,025	25	+ 0.63%	52,570	212