시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,020	20	+ 0.50%	60,568	244
10:29	4,025	25	+ 0.63%	59,526	240
10:24	4,035	35	+ 0.88%	58,917	237
10:23	4,030	30	+ 0.75%	58,903	237
10:22	4,035	35	+ 0.88%	57,971	233
10:20	4,020	20	+ 0.50%	56,299	227
10:19	4,025	25	+ 0.63%	56,292	227
10:18	4,020	20	+ 0.50%	56,244	226
10:17	4,025	25	+ 0.63%	56,109	226
10:16	4,030	30	+ 0.75%	56,107	226