시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,020	20	+ 0.50%	60,820	245
10:40	4,020	20	+ 0.50%	60,787	245
10:39	4,030	30	+ 0.75%	60,697	244
10:38	4,030	30	+ 0.75%	60,693	244
10:36	4,030	30	+ 0.75%	60,683	244
10:35	4,025	25	+ 0.63%	60,673	244
10:34	4,025	25	+ 0.63%	60,667	244
10:33	4,030	30	+ 0.75%	60,586	244
10:32	4,030	30	+ 0.75%	60,585	244
10:31	4,025	25	+ 0.63%	60,578	244