시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,045	45	+ 1.13%	135,403	545
15:08	4,045	45	+ 1.13%	135,337	545
15:07	4,045	45	+ 1.13%	133,101	536
15:06	4,050	50	+ 1.25%	132,294	533
15:05	4,045	45	+ 1.13%	127,413	513
15:04	4,040	40	+ 1.00%	127,411	513
15:03	4,045	45	+ 1.13%	127,200	512
15:01	4,040	40	+ 1.00%	125,419	505
14:59	4,035	35	+ 0.88%	125,417	505
14:58	4,040	40	+ 1.00%	124,249	500