시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,020	20	+ 0.50%	66,392	267
10:59	4,020	20	+ 0.50%	66,083	266
10:56	4,015	15	+ 0.38%	66,057	266
10:54	4,020	20	+ 0.50%	64,596	260
10:51	4,015	15	+ 0.38%	64,595	260
10:50	4,015	15	+ 0.38%	64,046	258
10:49	4,020	20	+ 0.50%	62,281	251
10:48	4,035	35	+ 0.88%	62,029	250
10:45	4,020	20	+ 0.50%	61,604	248
10:44	4,020	20	+ 0.50%	61,330	247