시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,020	20	+ 0.50%	66,846	269
11:15	4,020	20	+ 0.50%	66,746	269
11:14	4,015	15	+ 0.38%	66,736	269
11:13	4,015	15	+ 0.38%	66,726	269
11:10	4,015	15	+ 0.38%	66,692	268
11:08	4,015	15	+ 0.38%	66,684	268
11:07	4,015	15	+ 0.38%	66,679	268
11:06	4,015	15	+ 0.38%	66,665	268
11:05	4,015	15	+ 0.38%	66,641	268
11:04	4,020	20	+ 0.50%	66,590	268