시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,030	30	+ 0.75%	72,893	293
11:29	4,025	25	+ 0.63%	72,892	293
11:28	4,030	30	+ 0.75%	72,020	290
11:26	4,025	25	+ 0.63%	68,849	277
11:25	4,020	20	+ 0.50%	68,449	275
11:24	4,025	25	+ 0.63%	68,196	274
11:23	4,020	20	+ 0.50%	68,096	274
11:22	4,020	20	+ 0.50%	68,028	274
11:19	4,020	20	+ 0.50%	67,375	271
11:18	4,020	20	+ 0.50%	67,175	270