시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,020	20	+ 0.50%	76,241	307
11:52	4,020	20	+ 0.50%	75,606	304
11:51	4,030	30	+ 0.75%	75,109	302
11:50	4,020	20	+ 0.50%	75,108	302
11:49	4,020	20	+ 0.50%	74,945	302
11:45	4,015	15	+ 0.38%	74,898	301
11:37	4,025	25	+ 0.63%	73,117	294
11:36	4,030	30	+ 0.75%	73,032	294
11:35	4,030	30	+ 0.75%	72,988	294
11:33	4,045	45	+ 1.13%	72,894	293