시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,025	25	+ 0.63%	77,381	311
12:08	4,025	25	+ 0.63%	77,349	311
12:07	4,025	25	+ 0.63%	77,330	311
12:06	4,020	20	+ 0.50%	76,939	310
12:03	4,025	25	+ 0.63%	76,726	309
12:02	4,025	25	+ 0.63%	76,721	309
12:01	4,030	30	+ 0.75%	76,373	307
12:00	4,030	30	+ 0.75%	76,372	307
11:58	4,025	25	+ 0.63%	76,354	307
11:56	4,020	20	+ 0.50%	76,344	307