시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,025	25	+ 0.63%	80,629	324
12:29	4,030	30	+ 0.75%	80,603	324
12:24	4,030	30	+ 0.75%	80,600	324
12:21	4,035	35	+ 0.88%	80,593	324
12:17	4,035	35	+ 0.88%	80,583	324
12:16	4,025	25	+ 0.63%	79,671	321
12:15	4,025	25	+ 0.63%	79,466	320
12:14	4,020	20	+ 0.50%	78,970	318
12:13	4,020	20	+ 0.50%	78,966	318
12:11	4,020	20	+ 0.50%	78,530	316