시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,020	20	+ 0.50%	82,013	330
12:51	4,020	20	+ 0.50%	81,956	330
12:50	4,025	25	+ 0.63%	81,675	329
12:49	4,020	20	+ 0.50%	81,643	329
12:48	4,030	30	+ 0.75%	81,437	328
12:44	4,025	25	+ 0.63%	81,349	327
12:40	4,025	25	+ 0.63%	81,327	327
12:38	4,025	25	+ 0.63%	81,275	327
12:36	4,020	20	+ 0.50%	81,274	327
12:33	4,025	25	+ 0.63%	80,650	325