시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,035	35	+ 0.88%	88,251	355
13:03	4,030	30	+ 0.75%	88,231	355
13:02	4,030	30	+ 0.75%	88,195	355
13:01	4,030	30	+ 0.75%	88,142	355
12:59	4,030	30	+ 0.75%	88,141	355
12:58	4,030	30	+ 0.75%	88,091	355
12:57	4,032	32	+ 0.80%	84,842	341
12:55	4,032	32	+ 0.80%	84,841	341
12:54	4,020	20	+ 0.50%	82,950	334
12:53	4,020	20	+ 0.50%	82,910	334